EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 18.5 19.0 18.5 19.0 10 Thousand
01 Oct, 2025 18.5 18.7 18.5 18.7 2000.00
30 Sep, 2025 18.5 18.5 18.5 18.5 107 Thousand
29 Sep, 2025 18.5 18.5 18.5 18.5 -
26 Sep, 2025 18.55 18.65 18.5 18.5 10 Thousand
25 Sep, 2025 18.15 18.5 18.1 18.5 9009.00
24 Sep, 2025 18.55 18.95 17.8 18.5 28 Thousand
23 Sep, 2025 18.8 19.3 18.1 18.25 32 Thousand
22 Sep, 2025 18.95 20.1 18.95 19.7 97.1 Thousand
19 Sep, 2025 17.8 18.95 17.5 18.95 63.04 Thousand