EFUN Technology Co.,Ltd (3523.TWO)

TWD 19.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 19.8 19.85 19.8 19.85 3303.00
22 Apr, 2025 20.3 20.3 19.5 19.65 9084.00
21 Apr, 2025 19.55 20.25 19.55 20.25 7182.00
18 Apr, 2025 20.6 21.2 20.1 20.8 14.25 Thousand
17 Apr, 2025 19.95 20.15 19.95 20.1 6223.00
16 Apr, 2025 19.5 20.0 19.5 19.95 6358.00
15 Apr, 2025 21.3 21.3 19.4 20.45 16.23 Thousand
14 Apr, 2025 19.45 21.3 19.45 20.75 28.27 Thousand
11 Apr, 2025 19.8 19.8 18.05 19.45 10.01 Thousand
10 Apr, 2025 19.2 19.3 19.2 19.3 9001.00