EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.5 16.5 16.0 16.3 6000.00
03 Nov, 2025 15.85 16.5 15.85 16.5 9300.00
31 Oct, 2025 16.5 16.5 16.5 16.5 4000.00
30 Oct, 2025 15.8 16.9 15.8 16.9 8000.00
29 Oct, 2025 17.5 17.5 16.95 16.95 16.6 Thousand
28 Oct, 2025 17.6 17.6 17.0 17.5 4145.00
27 Oct, 2025 17.6 17.6 17.6 17.6 1000.00
23 Oct, 2025 17.9 17.9 17.05 17.65 3227.00
22 Oct, 2025 17.65 17.65 17.65 17.65 -
21 Oct, 2025 17.1 17.65 17.1 17.65 14.3 Thousand