EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 17.1 17.4 17.1 17.4 2337.00
17 Oct, 2025 17.1 17.7 17.1 17.7 8001.00
16 Oct, 2025 17.7 17.7 17.7 17.7 3001.00
15 Oct, 2025 17.45 17.5 16.85 17.5 9000.00
14 Oct, 2025 17.6 18.0 17.45 17.45 12 Thousand
13 Oct, 2025 17.75 18.3 17.75 18.3 7000.00
09 Oct, 2025 18.45 18.45 17.8 18.35 12 Thousand
08 Oct, 2025 18.5 18.5 18.5 18.5 -
07 Oct, 2025 18.5 18.5 18.5 18.5 8600.00
03 Oct, 2025 18.8 19.0 18.8 18.8 12.3 Thousand