EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 18.95 18.95 18.5 18.9 17 Thousand
15 Feb, 2023 18.75 19.0 18.5 19.0 107 Thousand
14 Feb, 2023 18.15 19.5 17.85 18.85 59 Thousand
13 Feb, 2023 18.2 18.2 17.25 18.15 58 Thousand
10 Feb, 2023 18.45 18.8 18.4 18.4 8000.00
09 Feb, 2023 18.2 18.65 18.15 18.65 34 Thousand
08 Feb, 2023 18.95 18.95 18.95 18.95 -
07 Feb, 2023 18.9 19.0 18.9 18.95 4000.00
06 Feb, 2023 18.95 18.95 18.95 18.95 2000.00
03 Feb, 2023 18.05 19.0 18.0 19.0 35 Thousand