EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 18.9 18.9 18.9 18.9 1000.00
01 Feb, 2023 18.75 18.75 18.75 18.75 1000.00
31 Jan, 2023 18.9 18.9 18.9 18.9 1000.00
30 Jan, 2023 18.7 18.7 18.7 18.7 -
17 Jan, 2023 18.8 18.8 18.05 18.7 19 Thousand
16 Jan, 2023 18.4 18.6 18.4 18.6 16 Thousand
13 Jan, 2023 18.6 18.6 18.3 18.4 6000.00
12 Jan, 2023 18.1 18.3 18.0 18.2 232 Thousand
11 Jan, 2023 18.15 18.6 18.0 18.6 43 Thousand
10 Jan, 2023 18.1 19.0 18.0 19.0 44 Thousand