EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 18.2 18.7 18.0 18.7 17 Thousand
06 Jan, 2023 18.45 18.7 17.95 18.7 174 Thousand
05 Jan, 2023 18.2 18.2 18.0 18.0 81 Thousand
04 Jan, 2023 18.8 18.8 18.65 18.8 17 Thousand
03 Jan, 2023 18.9 18.9 18.1 18.65 31 Thousand
30 Dec, 2022 18.7 18.7 18.7 18.7 1000.00
29 Dec, 2022 18.3 18.45 18.25 18.45 6000.00
28 Dec, 2022 18.85 18.85 18.3 18.65 5000.00
27 Dec, 2022 18.2 18.8 18.2 18.8 17 Thousand
26 Dec, 2022 19.5 19.5 18.6 18.8 5000.00