EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 19.25 19.25 19.1 19.1 3000.00
08 Dec, 2022 19.7 19.7 18.4 19.4 40 Thousand
07 Dec, 2022 19.35 19.35 19.0 19.0 2000.00
06 Dec, 2022 19.8 19.8 19.0 19.05 6000.00
05 Dec, 2022 19.4 19.4 18.6 19.4 13 Thousand
02 Dec, 2022 19.0 19.5 18.5 19.4 30 Thousand
01 Dec, 2022 19.3 19.3 19.1 19.3 19 Thousand
30 Nov, 2022 18.95 19.9 18.7 19.9 103 Thousand
29 Nov, 2022 19.5 19.7 18.8 19.6 19 Thousand
28 Nov, 2022 19.0 20.5 18.8 19.2 21 Thousand