EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 19.7 19.8 18.65 19.8 89 Thousand
03 Mar, 2023 19.25 19.7 19.25 19.5 28 Thousand
02 Mar, 2023 18.7 19.45 18.7 19.45 42 Thousand
01 Mar, 2023 18.8 19.4 18.6 19.3 63 Thousand
24 Feb, 2023 19.25 19.25 19.25 19.25 2000.00
23 Feb, 2023 19.15 19.95 18.8 19.25 27 Thousand
22 Feb, 2023 18.6 19.0 18.5 19.0 34 Thousand
21 Feb, 2023 18.6 18.95 18.5 18.95 28 Thousand
20 Feb, 2023 18.8 19.2 18.5 19.2 75 Thousand
17 Feb, 2023 18.8 19.0 18.4 19.0 31 Thousand