EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 19.0 19.25 19.0 19.25 4000.00
31 Mar, 2023 18.75 19.7 18.75 19.7 2000.00
30 Mar, 2023 19.5 20.3 18.4 20.3 148 Thousand
29 Mar, 2023 19.7 20.0 19.5 20.0 37 Thousand
28 Mar, 2023 20.3 20.3 19.8 20.1 62 Thousand
27 Mar, 2023 20.5 20.5 20.0 20.4 142 Thousand
24 Mar, 2023 20.4 20.8 20.2 20.4 10 Thousand
23 Mar, 2023 20.4 20.4 20.2 20.3 4000.00
22 Mar, 2023 19.65 20.3 19.5 20.2 30 Thousand
21 Mar, 2023 21.0 21.0 19.05 19.05 39 Thousand