EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 17.3 17.45 17.3 17.45 3000.00
04 May, 2023 17.2 18.3 17.1 17.5 32 Thousand
03 May, 2023 18.5 18.5 18.5 18.5 -
02 May, 2023 18.5 18.5 18.5 18.5 1000.00
28 Apr, 2023 18.4 18.45 17.5 18.45 12 Thousand
27 Apr, 2023 18.5 18.5 18.5 18.5 -
26 Apr, 2023 18.5 18.5 18.5 18.5 -
25 Apr, 2023 18.0 18.5 18.0 18.5 2000.00
24 Apr, 2023 18.85 18.85 18.85 18.85 1000.00
21 Apr, 2023 18.6 18.6 18.6 18.6 -