EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 18.55 18.6 18.55 18.6 3000.00
19 Apr, 2023 17.8 17.8 17.7 17.7 2000.00
18 Apr, 2023 18.0 18.0 17.95 18.0 9000.00
17 Apr, 2023 18.15 18.5 18.0 18.5 14 Thousand
14 Apr, 2023 18.3 18.3 18.1 18.1 3000.00
13 Apr, 2023 19.2 19.45 18.5 18.9 160 Thousand
12 Apr, 2023 19.0 19.2 18.85 18.85 4000.00
11 Apr, 2023 19.5 19.6 19.0 19.0 93 Thousand
10 Apr, 2023 19.15 19.15 19.05 19.05 3000.00
07 Apr, 2023 19.3 19.3 18.35 19.0 40 Thousand