EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 15.0 15.0 15.0 15.0 1000.00
18 May, 2023 15.35 15.95 14.5 14.95 125 Thousand
17 May, 2023 16.1 16.1 15.3 15.3 232 Thousand
16 May, 2023 16.95 16.95 16.95 16.95 2000.00
15 May, 2023 17.45 17.45 16.5 16.55 16 Thousand
12 May, 2023 16.65 17.55 16.65 17.55 4000.00
11 May, 2023 17.7 17.7 17.7 17.7 1000.00
10 May, 2023 17.0 17.0 17.0 17.0 1000.00
09 May, 2023 18.0 18.0 18.0 18.0 -
08 May, 2023 17.95 18.0 17.95 18.0 2000.00