EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 14.35 14.9 14.35 14.9 8000.00
01 Jun, 2023 14.35 14.35 14.35 14.35 2000.00
31 May, 2023 15.8 15.8 15.8 15.8 -
30 May, 2023 14.1 15.8 14.0 15.8 13 Thousand
29 May, 2023 15.6 15.6 15.6 15.6 -
26 May, 2023 16.55 16.55 15.6 15.6 13 Thousand
25 May, 2023 15.6 15.6 15.6 15.6 5000.00
24 May, 2023 15.55 15.65 15.55 15.6 33 Thousand
23 May, 2023 15.65 15.65 15.65 15.65 -
22 May, 2023 15.0 15.65 15.0 15.65 3000.00