EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 13.3 13.3 13.3 13.3 5000.00
15 Jun, 2023 13.45 13.45 13.3 13.3 4000.00
14 Jun, 2023 13.75 13.75 13.75 13.75 -
13 Jun, 2023 13.8 13.8 13.35 13.75 6000.00
12 Jun, 2023 13.6 13.6 13.5 13.5 6000.00
09 Jun, 2023 13.75 13.9 13.75 13.9 7000.00
08 Jun, 2023 14.35 14.35 13.05 13.95 18 Thousand
07 Jun, 2023 13.85 14.7 13.85 13.9 31 Thousand
06 Jun, 2023 14.15 14.8 14.15 14.8 3000.00
05 Jun, 2023 14.9 14.9 13.7 13.7 3000.00