EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 14.0 14.55 14.0 14.55 2000.00
17 Jul, 2023 14.5 14.7 14.4 14.55 13 Thousand
14 Jul, 2023 14.4 14.4 14.4 14.4 1000.00
13 Jul, 2023 14.1 14.1 14.0 14.0 6000.00
12 Jul, 2023 14.6 14.6 14.1 14.1 4000.00
11 Jul, 2023 13.95 13.95 13.95 13.95 4000.00
10 Jul, 2023 13.35 14.3 13.35 14.3 17 Thousand
07 Jul, 2023 12.85 13.3 12.85 13.3 2000.00
06 Jul, 2023 13.35 13.35 13.35 13.35 -
05 Jul, 2023 13.0 13.35 13.0 13.35 4000.00