EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 20.9 21.05 20.45 21.0 24 Thousand
17 Mar, 2023 21.4 21.4 20.4 21.0 32 Thousand
16 Mar, 2023 21.0 22.6 20.6 21.0 37 Thousand
15 Mar, 2023 21.1 21.1 20.9 21.0 6000.00
14 Mar, 2023 21.4 21.4 20.5 21.0 29 Thousand
13 Mar, 2023 21.55 21.55 20.6 21.2 20 Thousand
10 Mar, 2023 20.95 21.6 20.5 21.6 70 Thousand
09 Mar, 2023 20.25 21.9 20.2 21.8 167 Thousand
08 Mar, 2023 19.8 21.7 19.5 21.5 149 Thousand
07 Mar, 2023 19.5 20.0 19.2 19.8 75 Thousand