EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 69.0 | 70.0 | 64.1 | 70.0 | 136.62 Thousand |
| 27 Jun, 2008 | 68.9 | 70.9 | 68.9 | 68.9 | 124.47 Thousand |
| 26 Jun, 2008 | 74.0 | 75.5 | 74.0 | 74.0 | 90.06 Thousand |
| 25 Jun, 2008 | 74.8 | 75.4 | 73.7 | 75.0 | 85 Thousand |
| 24 Jun, 2008 | 73.5 | 76.4 | 73.0 | 74.8 | 204.09 Thousand |
| 23 Jun, 2008 | 75.0 | 75.0 | 72.0 | 73.8 | 139.99 Thousand |
| 20 Jun, 2008 | 77.0 | 80.0 | 75.2 | 75.6 | 329.58 Thousand |
| 19 Jun, 2008 | 71.3 | 76.2 | 71.3 | 76.2 | 404.13 Thousand |
| 18 Jun, 2008 | 66.7 | 71.3 | 66.5 | 71.3 | 318.11 Thousand |
| 17 Jun, 2008 | 66.7 | 66.7 | 62.9 | 66.7 | 195.65 Thousand |
3526
3527
3529
3520
3521
3522