EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 92.4 | 95.0 | 92.4 | 94.6 | 69.82 Thousand |
| 30 May, 2008 | 100.0 | 100.0 | 92.1 | 93.4 | 171.36 Thousand |
| 29 May, 2008 | 99.0 | 101.5 | 98.5 | 98.6 | 110.98 Thousand |
| 28 May, 2008 | 102.0 | 104.0 | 98.5 | 98.6 | 268.86 Thousand |
| 27 May, 2008 | 100.0 | 100.5 | 96.5 | 98.4 | 235.8 Thousand |
| 26 May, 2008 | 108.0 | 108.0 | 101.5 | 101.5 | 215.89 Thousand |
| 23 May, 2008 | 109.5 | 115.0 | 109.0 | 109.0 | 284.71 Thousand |
| 22 May, 2008 | 110.0 | 111.0 | 109.5 | 109.5 | 76.23 Thousand |
| 21 May, 2008 | 110.5 | 112.5 | 110.0 | 112.0 | 150.45 Thousand |
| 20 May, 2008 | 116.0 | 116.0 | 113.0 | 113.0 | 251.99 Thousand |
3526
3527
3529
3520
3521
3522