EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 108.0 | 114.5 | 108.0 | 110.5 | 489.48 Thousand |
| 02 May, 2008 | 118.0 | 118.0 | 116.0 | 116.0 | 234.45 Thousand |
| 30 Apr, 2008 | 121.0 | 127.5 | 119.0 | 124.5 | 368.03 Thousand |
| 29 Apr, 2008 | 120.0 | 124.5 | 118.5 | 120.0 | 357.58 Thousand |
| 28 Apr, 2008 | 120.0 | 123.5 | 118.5 | 120.0 | 446.97 Thousand |
| 25 Apr, 2008 | 114.5 | 121.5 | 114.0 | 119.5 | 354.88 Thousand |
| 24 Apr, 2008 | 118.0 | 118.0 | 114.0 | 114.0 | 277.63 Thousand |
| 23 Apr, 2008 | 114.5 | 119.5 | 113.5 | 118.0 | 446.97 Thousand |
| 22 Apr, 2008 | 115.0 | 115.0 | 114.0 | 114.0 | 123.46 Thousand |
| 21 Apr, 2008 | 115.0 | 116.5 | 113.0 | 115.0 | 199.36 Thousand |
3526
3527
3529
3520
3521
3522