EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 70.5 | 70.5 | 65.1 | 66.0 | 235.8 Thousand |
| 13 Jun, 2008 | 70.5 | 73.5 | 68.5 | 68.9 | 277.29 Thousand |
| 12 Jun, 2008 | 73.6 | 75.0 | 73.6 | 73.6 | 261.1 Thousand |
| 11 Jun, 2008 | 81.0 | 82.5 | 79.1 | 79.1 | 181.48 Thousand |
| 10 Jun, 2008 | 89.7 | 89.7 | 85.0 | 85.0 | 136.28 Thousand |
| 09 Jun, 2008 | 90.1 | 91.5 | 89.5 | 89.7 | 91.41 Thousand |
| 06 Jun, 2008 | 93.0 | 95.4 | 92.1 | 93.5 | 162.26 Thousand |
| 05 Jun, 2008 | 89.7 | 91.9 | 89.7 | 91.9 | 90.06 Thousand |
| 04 Jun, 2008 | 91.0 | 91.6 | 89.7 | 90.0 | 178.79 Thousand |
| 03 Jun, 2008 | 94.3 | 95.0 | 92.6 | 93.0 | 68.81 Thousand |
3526
3527
3529
3520
3521
3522