EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 63.8 | 64.0 | 62.0 | 63.8 | 178.45 Thousand |
| 11 Jul, 2008 | 64.0 | 65.0 | 63.1 | 63.8 | 145.39 Thousand |
| 10 Jul, 2008 | 65.0 | 65.0 | 63.0 | 64.9 | 70.84 Thousand |
| 09 Jul, 2008 | 63.5 | 65.5 | 63.1 | 65.0 | 233.77 Thousand |
| 08 Jul, 2008 | 64.8 | 64.8 | 60.8 | 63.0 | 119.08 Thousand |
| 07 Jul, 2008 | 63.5 | 64.9 | 63.1 | 64.9 | 113.34 Thousand |
| 04 Jul, 2008 | 66.9 | 66.9 | 63.4 | 63.4 | 119.41 Thousand |
| 03 Jul, 2008 | 63.0 | 68.2 | 63.0 | 66.3 | 204.09 Thousand |
| 02 Jul, 2008 | 65.0 | 67.5 | 64.5 | 66.2 | 251.99 Thousand |
| 01 Jul, 2008 | 69.7 | 69.7 | 65.3 | 65.6 | 57.34 Thousand |
3526
3527
3529
3520
3521
3522