EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 65.3 65.3 65.3 65.3 -
25 Jul, 2008 63.1 65.3 62.6 65.3 55.66 Thousand
24 Jul, 2008 65.0 65.5 64.3 64.3 65.1 Thousand
23 Jul, 2008 63.3 65.1 63.3 63.9 119.75 Thousand
22 Jul, 2008 61.6 63.8 61.6 62.8 81.29 Thousand
21 Jul, 2008 63.5 63.5 58.8 63.5 127.85 Thousand
18 Jul, 2008 65.0 65.0 62.0 63.2 87.7 Thousand
17 Jul, 2008 62.5 63.5 62.0 63.5 111.99 Thousand
16 Jul, 2008 60.8 61.4 60.3 60.3 104.57 Thousand
15 Jul, 2008 62.1 62.3 60.3 61.6 97.49 Thousand