EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 43.5 43.5 42.1 42.1 36.09 Thousand
22 Aug, 2008 44.5 44.7 42.2 42.5 40.81 Thousand
21 Aug, 2008 44.35 45.1 43.9 44.0 58.69 Thousand
20 Aug, 2008 45.0 45.3 44.0 44.35 56.67 Thousand
19 Aug, 2008 44.5 46.4 44.5 45.65 42.5 Thousand
18 Aug, 2008 48.8 48.8 45.6 45.65 130.55 Thousand
15 Aug, 2008 65.3 65.3 65.3 65.3 -
14 Aug, 2008 65.3 65.3 65.3 65.3 -
13 Aug, 2008 65.3 65.3 65.3 65.3 -
12 Aug, 2008 65.3 65.3 65.3 65.3 -