EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 32.25 32.25 31.6 32.25 154.5 Thousand
19 Sep, 2008 30.15 30.15 29.15 30.15 102.88 Thousand
18 Sep, 2008 28.25 28.5 28.2 28.2 80.62 Thousand
17 Sep, 2008 30.2 33.45 29.85 30.3 122.45 Thousand
16 Sep, 2008 32.05 32.05 32.05 32.05 30.36 Thousand
15 Sep, 2008 36.0 36.0 34.45 34.45 102.21 Thousand
12 Sep, 2008 37.6 38.9 34.6 37.0 101.53 Thousand
11 Sep, 2008 40.0 40.0 37.2 37.2 49.58 Thousand
10 Sep, 2008 39.9 40.0 38.7 40.0 40.81 Thousand
09 Sep, 2008 41.5 41.5 39.1 39.1 35.75 Thousand