EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 33.5 33.9 33.0 33.0 39.46 Thousand
03 Oct, 2008 32.5 34.7 32.0 34.7 61.05 Thousand
02 Oct, 2008 33.3 35.0 33.1 33.6 47.22 Thousand
01 Oct, 2008 33.2 33.6 32.5 33.6 115.03 Thousand
30 Sep, 2008 31.0 31.9 31.0 31.9 71.51 Thousand
29 Sep, 2008 33.3 33.3 33.3 33.3 -
26 Sep, 2008 34.5 35.15 33.1 33.3 150.79 Thousand
25 Sep, 2008 34.1 35.0 33.9 33.9 83.99 Thousand
24 Sep, 2008 34.35 35.15 33.7 35.0 144.04 Thousand
23 Sep, 2008 31.55 34.45 31.55 34.45 156.52 Thousand