EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2008 28.8 29.2 28.0 28.0 271.55 Thousand
20 Oct, 2008 29.0 29.0 29.0 29.0 15.51 Thousand
17 Oct, 2008 30.05 30.05 30.05 30.05 26.98 Thousand
16 Oct, 2008 31.1 31.1 31.1 31.1 1349.00
15 Oct, 2008 32.2 32.25 32.2 32.2 20.91 Thousand
14 Oct, 2008 32.8 34.4 32.7 33.35 200.38 Thousand
13 Oct, 2008 32.8 32.8 32.8 32.8 6746.00
09 Oct, 2008 36.5 36.5 33.95 33.95 152.47 Thousand
08 Oct, 2008 36.5 37.75 34.5 36.5 298.2 Thousand
07 Oct, 2008 33.3 35.3 33.3 35.3 89.05 Thousand