EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 62.8 62.8 59.1 59.2 649.5 Thousand
02 Dec, 2009 61.0 64.2 60.8 62.0 888 Thousand
01 Dec, 2009 61.0 61.6 59.2 60.0 858 Thousand
30 Nov, 2009 59.5 61.5 59.1 61.5 1.02 Million
27 Nov, 2009 58.0 60.0 57.0 57.5 1.12 Million
26 Nov, 2009 59.2 61.2 58.5 59.3 1.88 Million
25 Nov, 2009 54.3 57.7 54.3 57.7 942.3 Thousand
24 Nov, 2009 55.0 56.7 54.0 54.0 881.7 Thousand
23 Nov, 2009 51.5 54.7 51.5 54.7 1.58 Million
20 Nov, 2009 48.7 51.2 48.7 51.2 1.68 Million