EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 45.75 48.2 45.75 48.2 1.03 Million
18 Nov, 2009 45.15 45.8 45.0 45.05 103.8 Thousand
17 Nov, 2009 46.2 46.3 44.9 45.2 85.2 Thousand
16 Nov, 2009 45.0 46.0 44.7 46.0 213.6 Thousand
13 Nov, 2009 44.1 45.0 44.1 44.5 167.1 Thousand
12 Nov, 2009 45.3 45.7 45.3 45.4 150.9 Thousand
11 Nov, 2009 44.5 45.3 44.5 45.3 98.4 Thousand
10 Nov, 2009 45.5 45.9 44.6 45.0 151.2 Thousand
09 Nov, 2009 46.0 46.1 45.2 45.5 158.1 Thousand
06 Nov, 2009 47.0 47.5 45.8 46.0 223.2 Thousand