EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 88.0 88.5 80.8 82.5 1.3 Million
16 Dec, 2009 86.5 89.1 84.7 86.8 1.09 Million
15 Dec, 2009 81.0 85.7 81.0 85.7 1.01 Million
14 Dec, 2009 76.8 81.0 76.6 80.1 841.8 Thousand
11 Dec, 2009 72.0 77.3 71.0 76.0 824.1 Thousand
10 Dec, 2009 70.0 73.7 67.0 72.7 1.26 Million
09 Dec, 2009 65.0 68.9 65.0 68.9 889.5 Thousand
08 Dec, 2009 60.3 64.4 59.5 64.4 899.4 Thousand
07 Dec, 2009 60.0 61.4 59.5 60.2 480.6 Thousand
04 Dec, 2009 59.6 61.7 59.2 59.2 523.8 Thousand