EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 77.7 79.2 77.2 77.6 385.5 Thousand
14 Jan, 2010 77.4 79.4 76.5 77.0 367.8 Thousand
13 Jan, 2010 77.5 78.4 76.3 76.8 251.7 Thousand
12 Jan, 2010 77.7 80.7 77.7 78.2 733.5 Thousand
11 Jan, 2010 71.7 76.7 71.7 76.7 854.4 Thousand
08 Jan, 2010 73.5 74.0 70.0 71.7 320.4 Thousand
07 Jan, 2010 75.5 77.3 73.0 73.3 419.4 Thousand
06 Jan, 2010 74.9 77.1 72.7 75.3 429 Thousand
05 Jan, 2010 82.3 83.6 76.6 76.6 702.9 Thousand
04 Jan, 2010 85.0 85.0 82.0 82.3 368.4 Thousand