EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 66.9 | 71.1 | 66.9 | 70.9 | 737.1 Thousand |
| 22 Feb, 2010 | 65.0 | 66.6 | 63.6 | 66.6 | 428.4 Thousand |
| 10 Feb, 2010 | 63.0 | 64.3 | 62.0 | 62.3 | 264.9 Thousand |
| 09 Feb, 2010 | 58.6 | 61.4 | 58.0 | 61.1 | 255.6 Thousand |
| 08 Feb, 2010 | 60.2 | 61.0 | 58.2 | 58.5 | 230.4 Thousand |
| 05 Feb, 2010 | 62.0 | 64.5 | 61.5 | 61.8 | 286.2 Thousand |
| 04 Feb, 2010 | 61.0 | 65.1 | 60.8 | 65.1 | 520.5 Thousand |
| 03 Feb, 2010 | 62.6 | 62.8 | 58.3 | 61.0 | 556.8 Thousand |
| 02 Feb, 2010 | 67.7 | 68.2 | 62.6 | 62.6 | 381 Thousand |
| 01 Feb, 2010 | 68.0 | 69.7 | 67.2 | 67.3 | 167.7 Thousand |
3526
3527
3529
3520
3521
3522