EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 70.8 71.0 66.0 67.5 513.6 Thousand
22 Mar, 2010 71.5 71.5 71.5 71.5 -
19 Mar, 2010 71.8 73.4 71.4 71.5 429.9 Thousand
18 Mar, 2010 71.8 72.4 71.3 71.6 315 Thousand
17 Mar, 2010 71.2 72.2 71.0 71.6 533.4 Thousand
16 Mar, 2010 73.1 74.1 70.9 71.0 664.8 Thousand
15 Mar, 2010 74.9 75.4 72.9 72.9 362.1 Thousand
12 Mar, 2010 74.1 76.5 74.1 74.9 781.2 Thousand
11 Mar, 2010 71.5 74.6 71.4 73.7 608.7 Thousand
10 Mar, 2010 72.8 73.5 71.7 72.0 216 Thousand