EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 72.9 | 73.7 | 72.3 | 72.6 | 292.5 Thousand |
| 08 Mar, 2010 | 72.5 | 74.3 | 71.8 | 72.9 | 592.8 Thousand |
| 05 Mar, 2010 | 71.9 | 73.1 | 71.3 | 71.5 | 216.3 Thousand |
| 04 Mar, 2010 | 73.2 | 74.5 | 71.0 | 71.3 | 416.4 Thousand |
| 03 Mar, 2010 | 73.2 | 74.7 | 72.5 | 73.1 | 320.1 Thousand |
| 02 Mar, 2010 | 74.0 | 75.0 | 73.2 | 74.1 | 313.8 Thousand |
| 01 Mar, 2010 | 75.8 | 76.1 | 73.6 | 74.0 | 330.3 Thousand |
| 26 Feb, 2010 | 73.3 | 75.0 | 72.2 | 75.0 | 395.7 Thousand |
| 25 Feb, 2010 | 74.5 | 75.0 | 72.0 | 72.4 | 385.2 Thousand |
| 24 Feb, 2010 | 72.4 | 75.5 | 70.0 | 74.5 | 750.9 Thousand |
3526
3527
3529
3520
3521
3522