EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 67.5 | 71.2 | 65.7 | 69.2 | 321 Thousand |
| 28 Jan, 2010 | 67.5 | 69.2 | 64.5 | 69.1 | 406.2 Thousand |
| 27 Jan, 2010 | 73.8 | 73.8 | 69.1 | 69.1 | 553.5 Thousand |
| 26 Jan, 2010 | 81.1 | 81.1 | 74.3 | 74.3 | 677.7 Thousand |
| 25 Jan, 2010 | 80.2 | 84.5 | 78.5 | 79.8 | 1.4 Million |
| 22 Jan, 2010 | 74.3 | 79.8 | 73.8 | 79.8 | 1.01 Million |
| 21 Jan, 2010 | 75.5 | 76.0 | 74.1 | 74.6 | 312 Thousand |
| 20 Jan, 2010 | 75.0 | 75.7 | 74.0 | 74.0 | 154.8 Thousand |
| 19 Jan, 2010 | 74.1 | 76.6 | 73.3 | 74.6 | 287.1 Thousand |
| 18 Jan, 2010 | 77.6 | 77.6 | 72.3 | 74.3 | 277.5 Thousand |
3526
3527
3529
3520
3521
3522