EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 88.5 89.5 85.1 85.1 528.6 Thousand
30 Dec, 2009 87.6 89.8 87.0 87.0 430.5 Thousand
29 Dec, 2009 86.0 89.0 84.9 87.0 570 Thousand
28 Dec, 2009 85.8 86.7 84.2 86.0 351.9 Thousand
25 Dec, 2009 85.8 88.6 83.1 85.8 710.4 Thousand
24 Dec, 2009 90.7 90.8 85.1 85.8 599.1 Thousand
23 Dec, 2009 88.5 92.0 88.5 89.6 616.2 Thousand
22 Dec, 2009 83.6 87.5 82.4 87.5 707.7 Thousand
21 Dec, 2009 79.6 82.4 79.6 82.0 468.6 Thousand
18 Dec, 2009 81.0 82.0 78.1 81.4 659.7 Thousand