EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 65.5 | 66.3 | 65.5 | 65.6 | 137.1 Thousand |
| 06 Apr, 2010 | 64.5 | 66.0 | 64.2 | 65.4 | 219.3 Thousand |
| 02 Apr, 2010 | 65.1 | 65.8 | 63.4 | 64.2 | 312.6 Thousand |
| 01 Apr, 2010 | 66.8 | 67.0 | 65.1 | 65.1 | 296.7 Thousand |
| 31 Mar, 2010 | 64.8 | 67.1 | 64.8 | 66.6 | 325.2 Thousand |
| 30 Mar, 2010 | 68.3 | 68.3 | 66.0 | 66.3 | 382.5 Thousand |
| 29 Mar, 2010 | 69.0 | 69.5 | 68.1 | 68.3 | 297 Thousand |
| 26 Mar, 2010 | 69.6 | 70.4 | 69.1 | 69.1 | 225.3 Thousand |
| 25 Mar, 2010 | 68.9 | 70.2 | 68.0 | 69.8 | 309.6 Thousand |
| 24 Mar, 2010 | 67.5 | 69.9 | 67.5 | 68.7 | 480.9 Thousand |
3526
3527
3529
3520
3521
3522