EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 55.3 | 56.1 | 52.9 | 53.2 | 485.4 Thousand |
| 04 May, 2010 | 58.0 | 58.0 | 56.5 | 56.8 | 610.8 Thousand |
| 03 May, 2010 | 55.1 | 59.7 | 53.5 | 56.1 | 1.1 Million |
| 30 Apr, 2010 | 60.0 | 60.5 | 55.5 | 56.1 | 249.6 Thousand |
| 29 Apr, 2010 | 59.5 | 59.7 | 58.7 | 59.5 | 220.8 Thousand |
| 28 Apr, 2010 | 57.6 | 59.5 | 57.6 | 59.1 | 186 Thousand |
| 27 Apr, 2010 | 60.6 | 61.5 | 60.0 | 60.1 | 173.1 Thousand |
| 26 Apr, 2010 | 62.5 | 62.5 | 60.6 | 60.6 | 251.1 Thousand |
| 23 Apr, 2010 | 62.2 | 62.7 | 61.5 | 61.5 | 205.5 Thousand |
| 22 Apr, 2010 | 61.2 | 62.4 | 61.2 | 61.5 | 243.9 Thousand |
3526
3527
3529
3520
3521
3522