EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 51.0 | 53.4 | 50.9 | 51.1 | 437.1 Thousand |
| 01 Jun, 2010 | 51.7 | 52.6 | 51.0 | 51.0 | 155.7 Thousand |
| 31 May, 2010 | 51.9 | 52.0 | 50.8 | 51.7 | 125.1 Thousand |
| 28 May, 2010 | 52.5 | 53.7 | 51.1 | 51.6 | 397.5 Thousand |
| 27 May, 2010 | 49.6 | 52.0 | 49.15 | 51.6 | 306.9 Thousand |
| 26 May, 2010 | 51.0 | 51.6 | 49.3 | 49.6 | 308.1 Thousand |
| 25 May, 2010 | 51.8 | 52.0 | 48.65 | 49.45 | 313.8 Thousand |
| 24 May, 2010 | 51.6 | 54.3 | 51.6 | 52.3 | 396.9 Thousand |
| 21 May, 2010 | 49.9 | 51.8 | 49.9 | 50.8 | 411.9 Thousand |
| 20 May, 2010 | 57.7 | 58.5 | 53.5 | 53.5 | 549 Thousand |
3526
3527
3529
3520
3521
3522