EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 49.65 50.0 49.2 49.3 124.5 Thousand
15 Jun, 2010 49.3 50.3 49.05 49.55 148.2 Thousand
14 Jun, 2010 49.8 50.1 49.0 49.05 89.4 Thousand
11 Jun, 2010 48.5 49.7 48.5 49.3 192.6 Thousand
10 Jun, 2010 48.5 48.5 47.5 48.0 230.4 Thousand
09 Jun, 2010 50.0 50.6 47.6 47.85 228 Thousand
08 Jun, 2010 50.0 50.6 49.4 50.0 166.5 Thousand
07 Jun, 2010 50.5 50.5 49.2 50.0 190.8 Thousand
04 Jun, 2010 52.0 52.7 51.6 51.9 169.2 Thousand
03 Jun, 2010 52.2 53.0 51.5 51.6 264.9 Thousand