EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 57.6 59.0 56.3 57.5 968.1 Thousand
18 May, 2010 54.5 57.7 54.5 57.7 480.3 Thousand
17 May, 2010 56.2 56.2 54.0 54.0 428.7 Thousand
14 May, 2010 57.7 58.9 56.4 56.8 1.04 Million
13 May, 2010 54.8 57.2 54.8 57.2 693.9 Thousand
12 May, 2010 50.5 53.5 50.5 53.5 558.9 Thousand
11 May, 2010 50.8 51.7 50.0 50.0 525.3 Thousand
10 May, 2010 50.8 52.4 50.0 50.3 391.5 Thousand
07 May, 2010 47.5 52.0 47.4 50.7 380.4 Thousand
06 May, 2010 53.2 53.4 50.1 50.8 274.5 Thousand