EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 61.8 62.7 61.2 61.2 733.8 Thousand
20 Apr, 2010 58.0 61.3 57.8 61.3 894.9 Thousand
19 Apr, 2010 59.0 60.8 57.0 57.3 303.9 Thousand
16 Apr, 2010 61.7 61.7 60.0 60.4 373.2 Thousand
15 Apr, 2010 63.5 63.5 61.4 61.5 182.7 Thousand
14 Apr, 2010 61.6 62.1 61.4 61.6 186.6 Thousand
13 Apr, 2010 61.6 63.0 61.2 61.4 453.9 Thousand
12 Apr, 2010 65.6 65.9 61.6 61.6 510.3 Thousand
09 Apr, 2010 66.3 66.9 65.0 65.1 233.7 Thousand
08 Apr, 2010 66.0 68.0 65.7 65.7 394.5 Thousand