EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 47.0 47.55 46.3 46.7 140.1 Thousand
04 Nov, 2009 46.9 48.1 46.9 47.05 279.3 Thousand
03 Nov, 2009 44.3 47.4 44.3 46.9 572.7 Thousand
02 Nov, 2009 43.95 44.3 43.2 44.3 145.8 Thousand
30 Oct, 2009 45.0 45.3 44.5 44.7 142.5 Thousand
29 Oct, 2009 46.3 46.3 43.2 44.5 378 Thousand
28 Oct, 2009 46.75 47.5 46.3 46.3 192.9 Thousand
27 Oct, 2009 47.0 47.2 46.55 46.75 129.3 Thousand
26 Oct, 2009 46.0 47.5 46.0 47.2 175.2 Thousand
23 Oct, 2009 47.0 47.1 46.6 46.6 91.5 Thousand