EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 53.0 53.5 52.3 52.4 223.8 Thousand
23 Sep, 2010 52.0 54.1 52.0 53.1 591.6 Thousand
21 Sep, 2010 50.7 52.1 50.7 51.6 255.6 Thousand
20 Sep, 2010 51.3 51.6 50.7 50.7 84.9 Thousand
17 Sep, 2010 50.3 52.2 50.3 51.3 137.7 Thousand
16 Sep, 2010 52.2 52.4 50.7 50.8 231.3 Thousand
15 Sep, 2010 49.0 52.4 49.0 52.2 597 Thousand
14 Sep, 2010 49.45 49.45 48.75 49.0 82.5 Thousand
13 Sep, 2010 48.5 49.7 48.35 48.95 78.9 Thousand
10 Sep, 2010 49.3 49.45 48.15 48.35 154.8 Thousand