EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 52.3 | 53.3 | 52.3 | 52.4 | 102.9 Thousand |
| 07 Oct, 2010 | 52.5 | 53.0 | 52.0 | 52.3 | 141.3 Thousand |
| 06 Oct, 2010 | 53.7 | 54.4 | 52.4 | 52.5 | 302.1 Thousand |
| 05 Oct, 2010 | 52.2 | 54.3 | 52.2 | 53.5 | 409.5 Thousand |
| 04 Oct, 2010 | 55.0 | 55.1 | 52.2 | 52.2 | 437.1 Thousand |
| 01 Oct, 2010 | 55.8 | 57.3 | 55.0 | 55.0 | 861.9 Thousand |
| 30 Sep, 2010 | 55.0 | 55.8 | 55.0 | 55.1 | 444.3 Thousand |
| 29 Sep, 2010 | 54.1 | 55.3 | 54.1 | 55.0 | 483.9 Thousand |
| 28 Sep, 2010 | 53.0 | 54.8 | 53.0 | 54.0 | 556.8 Thousand |
| 27 Sep, 2010 | 53.0 | 53.4 | 52.6 | 53.0 | 309.3 Thousand |
3526
3527
3529
3520
3521
3522