EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2010 | 51.5 | 51.5 | 50.4 | 50.8 | 114.9 Thousand |
| 21 Oct, 2010 | 49.8 | 50.2 | 49.5 | 49.75 | 82.8 Thousand |
| 20 Oct, 2010 | 49.05 | 50.4 | 49.0 | 49.5 | 130.2 Thousand |
| 19 Oct, 2010 | 49.0 | 50.0 | 48.7 | 49.05 | 143.7 Thousand |
| 18 Oct, 2010 | 51.1 | 51.8 | 49.0 | 49.0 | 141.9 Thousand |
| 15 Oct, 2010 | 52.0 | 52.5 | 50.6 | 51.0 | 118.8 Thousand |
| 14 Oct, 2010 | 51.8 | 52.6 | 51.8 | 52.0 | 134.4 Thousand |
| 13 Oct, 2010 | 52.0 | 52.9 | 51.4 | 51.6 | 66.9 Thousand |
| 12 Oct, 2010 | 53.0 | 53.0 | 51.9 | 52.0 | 46.8 Thousand |
| 11 Oct, 2010 | 52.5 | 53.5 | 52.5 | 52.5 | 71.4 Thousand |
3526
3527
3529
3520
3521
3522