EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 48.2 48.9 46.5 47.0 117.3 Thousand
04 Nov, 2010 48.0 48.4 47.3 47.7 145.5 Thousand
03 Nov, 2010 51.0 51.0 48.0 48.0 275.7 Thousand
02 Nov, 2010 49.5 52.3 49.5 51.0 522.6 Thousand
01 Nov, 2010 49.5 50.5 49.3 49.3 111 Thousand
29 Oct, 2010 50.3 50.5 49.4 49.5 75.6 Thousand
28 Oct, 2010 50.3 50.9 50.0 50.3 90.3 Thousand
27 Oct, 2010 51.0 51.0 50.2 50.3 61.2 Thousand
26 Oct, 2010 50.5 51.2 50.5 50.7 81.9 Thousand
25 Oct, 2010 50.8 51.6 50.2 50.2 102 Thousand