EFUN Technology Co.,Ltd (3523)
TWD 17.75
(0.57%)
TWD 17.75
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 49.3 | 49.5 | 48.4 | 48.5 | 108.6 Thousand |
| 08 Sep, 2010 | 49.3 | 50.4 | 48.6 | 48.7 | 113.7 Thousand |
| 07 Sep, 2010 | 49.3 | 50.6 | 49.3 | 49.6 | 146.1 Thousand |
| 06 Sep, 2010 | 50.6 | 50.6 | 49.25 | 49.6 | 140.1 Thousand |
| 03 Sep, 2010 | 48.5 | 50.4 | 48.5 | 50.0 | 178.5 Thousand |
| 02 Sep, 2010 | 49.9 | 49.9 | 48.15 | 48.35 | 138.9 Thousand |
| 01 Sep, 2010 | 48.5 | 49.4 | 48.5 | 48.65 | 111.9 Thousand |
| 31 Aug, 2010 | 49.2 | 49.8 | 48.1 | 48.5 | 177 Thousand |
| 30 Aug, 2010 | 52.3 | 52.9 | 48.4 | 51.4 | 574.5 Thousand |
| 27 Aug, 2010 | 53.0 | 53.8 | 52.0 | 52.0 | 203.4 Thousand |
3526
3527
3529
3520
3521
3522