EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 54.8 55.0 53.0 53.0 186.9 Thousand
25 Aug, 2010 55.0 55.5 53.0 54.8 330.3 Thousand
24 Aug, 2010 56.2 57.1 55.2 55.2 204.9 Thousand
23 Aug, 2010 57.1 57.9 56.2 56.2 225.3 Thousand
20 Aug, 2010 58.9 58.9 57.2 57.4 356.7 Thousand
19 Aug, 2010 56.2 59.5 56.0 58.1 1.01 Million
18 Aug, 2010 57.1 58.5 56.1 56.1 417.6 Thousand
17 Aug, 2010 58.2 58.7 56.5 57.0 495.9 Thousand
16 Aug, 2010 55.6 59.5 55.3 58.0 796.8 Thousand
13 Aug, 2010 55.2 57.0 55.2 56.0 264.6 Thousand