EFUN Technology Co.,Ltd (3523)

TWD 17.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 57.4 58.9 56.7 57.5 468.9 Thousand
28 Jul, 2010 58.5 59.5 57.7 57.8 507.3 Thousand
27 Jul, 2010 57.8 59.5 56.6 57.7 905.7 Thousand
26 Jul, 2010 58.3 61.3 56.5 57.5 2.33 Million
23 Jul, 2010 54.8 57.5 54.8 57.5 840.3 Thousand
22 Jul, 2010 51.8 54.7 51.6 53.8 878.1 Thousand
21 Jul, 2010 51.9 52.4 51.2 51.2 119.4 Thousand
20 Jul, 2010 51.5 52.0 51.2 51.5 104.7 Thousand
19 Jul, 2010 50.9 51.8 50.9 51.8 111.6 Thousand
16 Jul, 2010 53.0 53.2 51.3 51.4 252.9 Thousand