Jhen Vei Electronic Co., Ltd. (3520)

TWD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 20.25 20.25 19.8 19.8 423 Thousand
02 Feb, 2023 19.95 20.2 19.75 20.1 613 Thousand
01 Feb, 2023 19.95 20.1 19.65 19.7 451 Thousand
31 Jan, 2023 19.5 19.7 19.35 19.7 405 Thousand
30 Jan, 2023 18.85 19.4 18.65 19.3 451 Thousand
17 Jan, 2023 18.6 18.7 18.4 18.55 263 Thousand
16 Jan, 2023 18.5 18.65 18.3 18.6 190 Thousand
13 Jan, 2023 19.05 19.15 18.5 18.5 289 Thousand
12 Jan, 2023 19.3 19.3 18.8 18.8 301 Thousand
11 Jan, 2023 19.4 19.6 19.2 19.2 384 Thousand